Vardhman Textiles Limited (VTL)

INR 418.25

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 316.5 317.7 309.0 309.0 267.39 Thousand
13 Jan, 2023 319.0 321.85 313.55 313.55 83.51 Thousand
12 Jan, 2023 323.5 325.95 317.0 319.7 102.58 Thousand
11 Jan, 2023 321.85 325.9 316.25 324.25 154.35 Thousand
10 Jan, 2023 311.65 324.5 310.4 319.45 560.94 Thousand
09 Jan, 2023 313.0 323.0 308.2 309.85 230.78 Thousand
06 Jan, 2023 314.0 318.45 306.45 311.65 169.18 Thousand
05 Jan, 2023 321.05 322.3 312.45 316.0 223.81 Thousand
04 Jan, 2023 323.7 325.2 318.85 319.7 100.63 Thousand
03 Jan, 2023 328.5 328.55 322.2 324.0 411.68 Thousand