Vardhman Textiles Limited (VTL)

INR 429.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 118.58 118.58 115.2 116.18 12.75 Thousand
28 Feb, 1996 118.13 121.05 115.2 121.05 10.5 Thousand
27 Feb, 1996 123.0 123.0 116.18 118.13 12.75 Thousand
26 Feb, 1996 129.9 133.8 123.08 123.08 21.75 Thousand
23 Feb, 1996 118.13 127.95 118.13 126.98 21.75 Thousand
22 Feb, 1996 112.73 121.95 112.73 116.63 12.37 Thousand
20 Feb, 1996 113.48 113.7 111.23 111.23 24.37 Thousand
19 Feb, 1996 106.28 114.15 106.28 114.15 19.12 Thousand
16 Feb, 1996 108.3 108.3 104.33 104.33 11.62 Thousand
15 Feb, 1996 101.4 109.73 98.4 109.73 30 Thousand