Vardhman Textiles Limited (VTL)

INR 435.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 86.1 86.1 84.23 84.23 1125.00
29 Jan, 1996 85.65 85.65 83.7 83.7 1500.00
25 Jan, 1996 83.7 83.7 83.7 83.7 1500.00
24 Jan, 1996 88.58 88.58 88.58 88.58 750.00
23 Jan, 1996 90.53 90.53 89.55 89.55 2250.00
22 Jan, 1996 95.48 98.33 90.6 90.6 1500.00
19 Jan, 1996 96.45 96.45 95.48 95.48 2625.00
17 Jan, 1996 97.43 97.43 96.45 96.45 3750.00
16 Jan, 1996 103.35 103.35 96.53 96.53 1875.00
15 Jan, 1996 102.38 102.38 102.38 102.38 375.00