Vardhman Textiles Limited (VTL)

INR 435.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 99.9 99.9 98.4 98.4 12 Thousand
12 Feb, 1996 99.45 101.4 99.45 100.43 24 Thousand
09 Feb, 1996 96.98 100.43 96.98 97.43 9375.00
08 Feb, 1996 94.5 94.5 93.53 93.53 4500.00
07 Feb, 1996 96.45 96.45 91.58 93.53 4875.00
06 Feb, 1996 96.98 96.98 96.98 96.98 7500.00
05 Feb, 1996 96.45 98.4 96.45 97.43 17.25 Thousand
02 Feb, 1996 94.95 95.48 94.95 95.48 1500.00
01 Feb, 1996 92.55 92.55 92.55 92.55 2250.00
31 Jan, 1996 87.6 88.58 87.6 88.58 1500.00