Vardhman Textiles Limited (VTL)
INR 406.75
(-1.03%)
INR 406.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 309.55 | 313.9 | 306.35 | 311.9 | 267.54 Thousand |
| 11 Aug, 2022 | 309.95 | 312.85 | 306.0 | 307.3 | 244.74 Thousand |
| 10 Aug, 2022 | 317.5 | 317.5 | 306.25 | 306.85 | 387.25 Thousand |
| 08 Aug, 2022 | 316.0 | 319.9 | 314.0 | 318.0 | 285.8 Thousand |
| 05 Aug, 2022 | 318.85 | 321.2 | 313.1 | 314.4 | 292.14 Thousand |
| 04 Aug, 2022 | 309.0 | 324.0 | 308.95 | 316.9 | 1.47 Million |
| 03 Aug, 2022 | 310.0 | 310.65 | 303.65 | 309.1 | 325.07 Thousand |
| 02 Aug, 2022 | 308.6 | 313.9 | 303.1 | 309.2 | 595.68 Thousand |
| 01 Aug, 2022 | 305.0 | 311.95 | 305.0 | 308.5 | 519.44 Thousand |
| 29 Jul, 2022 | 297.0 | 307.15 | 297.0 | 303.5 | 1.15 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS