Vardhman Textiles Limited (VTL)
INR 406.75
(-1.03%)
INR 406.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 309.1 | 311.05 | 293.0 | 295.0 | 718.89 Thousand |
| 27 Jul, 2022 | 312.9 | 314.0 | 302.2 | 304.5 | 342.54 Thousand |
| 26 Jul, 2022 | 313.25 | 313.25 | 306.5 | 310.0 | 600.59 Thousand |
| 25 Jul, 2022 | 311.2 | 314.9 | 303.0 | 312.0 | 736.89 Thousand |
| 22 Jul, 2022 | 304.1 | 318.0 | 304.1 | 308.9 | 1.74 Million |
| 21 Jul, 2022 | 309.7 | 309.7 | 300.05 | 303.0 | 701.39 Thousand |
| 20 Jul, 2022 | 317.85 | 326.85 | 303.2 | 307.0 | 1.74 Million |
| 19 Jul, 2022 | 300.95 | 327.4 | 294.0 | 317.0 | 5.54 Million |
| 18 Jul, 2022 | 269.75 | 318.8 | 268.6 | 305.1 | 5.84 Million |
| 15 Jul, 2022 | 271.75 | 275.5 | 266.0 | 266.35 | 214.75 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS