Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 255.25 | 256.3 | 245.5 | 251.3 | 388.9 Thousand |
| 17 Jun, 2022 | 263.2 | 267.4 | 252.25 | 255.25 | 1.07 Million |
| 16 Jun, 2022 | 268.9 | 272.9 | 258.9 | 262.4 | 734.41 Thousand |
| 15 Jun, 2022 | 256.2 | 270.8 | 254.4 | 267.65 | 1.15 Million |
| 14 Jun, 2022 | 259.0 | 266.1 | 254.15 | 258.0 | 397.07 Thousand |
| 13 Jun, 2022 | 265.0 | 268.0 | 256.3 | 258.9 | 320.85 Thousand |
| 10 Jun, 2022 | 275.1 | 276.95 | 269.0 | 271.3 | 267.6 Thousand |
| 09 Jun, 2022 | 274.5 | 281.2 | 274.5 | 277.3 | 209.25 Thousand |
| 08 Jun, 2022 | 285.55 | 285.55 | 275.5 | 277.9 | 355.21 Thousand |
| 07 Jun, 2022 | 288.0 | 289.45 | 280.65 | 282.7 | 553.25 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS