Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 291.75 | 294.25 | 282.65 | 290.6 | 422.56 Thousand |
| 03 Jun, 2022 | 295.05 | 301.0 | 288.0 | 291.8 | 513.8 Thousand |
| 02 Jun, 2022 | 287.75 | 294.85 | 286.3 | 293.1 | 669.86 Thousand |
| 01 Jun, 2022 | 289.0 | 294.95 | 283.5 | 286.4 | 582.66 Thousand |
| 31 May, 2022 | 298.4 | 304.0 | 285.4 | 289.0 | 776.46 Thousand |
| 30 May, 2022 | 288.95 | 301.9 | 287.65 | 299.0 | 913.41 Thousand |
| 27 May, 2022 | 295.0 | 304.7 | 280.3 | 282.8 | 1.26 Million |
| 26 May, 2022 | 303.0 | 304.8 | 277.1 | 285.8 | 1.59 Million |
| 25 May, 2022 | 323.95 | 327.45 | 294.25 | 296.0 | 826.45 Thousand |
| 24 May, 2022 | 342.0 | 345.8 | 321.0 | 323.0 | 410.2 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS