Vardhman Textiles Limited (VTL)
INR 410.05
(0.51%)
INR 410.05
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 265.45 | 273.25 | 262.1 | 272.95 | 431.46 Thousand |
| 30 Jun, 2022 | 273.7 | 277.6 | 264.0 | 265.5 | 431.71 Thousand |
| 29 Jun, 2022 | 270.0 | 274.3 | 265.75 | 271.9 | 373.09 Thousand |
| 28 Jun, 2022 | 281.45 | 281.45 | 268.3 | 272.0 | 614.94 Thousand |
| 27 Jun, 2022 | 283.0 | 287.0 | 274.6 | 279.9 | 621.8 Thousand |
| 24 Jun, 2022 | 262.0 | 281.4 | 262.0 | 277.0 | 1.43 Million |
| 23 Jun, 2022 | 254.95 | 260.0 | 254.95 | 257.75 | 569.11 Thousand |
| 22 Jun, 2022 | 265.85 | 267.2 | 253.6 | 254.0 | 609.83 Thousand |
| 21 Jun, 2022 | 250.8 | 269.7 | 250.8 | 267.45 | 457.3 Thousand |
| 20 Jun, 2022 | 255.25 | 256.3 | 245.5 | 251.3 | 388.9 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS