Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 377.1 | 377.8 | 353.05 | 355.0 | 1.34 Million |
| 06 May, 2022 | 342.0 | 402.95 | 335.0 | 384.95 | 4 Million |
| 05 May, 2022 | 368.0 | 369.95 | 343.55 | 357.25 | 2.43 Million |
| 04 May, 2022 | 425.0 | 427.5 | 373.0 | 375.95 | 1.5 Million |
| 02 May, 2022 | 434.9 | 435.75 | 418.5 | 419.8 | 305.21 Thousand |
| 29 Apr, 2022 | 436.35 | 455.0 | 433.1 | 439.9 | 1.73 Million |
| 28 Apr, 2022 | 435.0 | 438.75 | 431.0 | 435.4 | 178.52 Thousand |
| 27 Apr, 2022 | 440.05 | 442.9 | 428.15 | 435.0 | 1.67 Million |
| 26 Apr, 2022 | 445.0 | 447.2 | 440.0 | 443.8 | 176.83 Thousand |
| 25 Apr, 2022 | 440.25 | 446.65 | 438.05 | 440.05 | 222.91 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS