Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 460.0 | 464.0 | 438.9 | 445.6 | 776.87 Thousand |
| 05 Apr, 2022 | 459.8 | 471.4 | 457.0 | 459.0 | 669.42 Thousand |
| 04 Apr, 2022 | 438.0 | 459.75 | 437.05 | 458.0 | 1.12 Million |
| 01 Apr, 2022 | 442.0 | 447.0 | 433.05 | 437.0 | 959.23 Thousand |
| 31 Mar, 2022 | 463.7 | 473.8 | 434.05 | 438.0 | 1 Million |
| 30 Mar, 2022 | 488.5 | 507.95 | 447.1 | 459.9 | 1.1 Million |
| 29 Mar, 2022 | 519.95 | 521.8 | 482.75 | 484.05 | 717.34 Thousand |
| 28 Mar, 2022 | 539.0 | 539.0 | 515.0 | 520.3 | 339.05 Thousand |
| 25 Mar, 2022 | 547.0 | 549.9 | 540.0 | 542.6 | 231.94 Thousand |
| 24 Mar, 2022 | 538.7 | 544.9 | 518.45 | 540.0 | 701.08 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS