VA Tech Wabag Limited (WABAG)
INR 1518.7
(0.26%)
INR 1518.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1682.0 | 1685.05 | 1654.6 | 1666.3 | 262.02 Thousand |
| 01 Jan, 2025 | 1660.0 | 1690.0 | 1641.75 | 1677.6 | 296.79 Thousand |
| 31 Dec, 2024 | 1639.9 | 1655.0 | 1610.0 | 1643.1 | 228.13 Thousand |
| 30 Dec, 2024 | 1623.15 | 1676.9 | 1623.15 | 1647.45 | 448.74 Thousand |
| 27 Dec, 2024 | 1626.15 | 1690.0 | 1619.0 | 1646.2 | 1.24 Million |
| 26 Dec, 2024 | 1615.0 | 1620.7 | 1571.1 | 1586.0 | 373.35 Thousand |
| 24 Dec, 2024 | 1575.8 | 1622.6 | 1556.0 | 1601.5 | 638.71 Thousand |
| 23 Dec, 2024 | 1626.1 | 1639.95 | 1555.1 | 1571.35 | 795.49 Thousand |
| 20 Dec, 2024 | 1686.25 | 1688.15 | 1604.55 | 1621.4 | 826.16 Thousand |
| 19 Dec, 2024 | 1651.1 | 1704.0 | 1632.4 | 1673.45 | 1.35 Million |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL