VA Tech Wabag Limited (WABAG)
INR 1518.7
(0.26%)
INR 1518.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1630.0 | 1755.6 | 1523.75 | 1672.05 | 8.84 Million |
| 17 Dec, 2024 | 1895.7 | 1915.55 | 1857.0 | 1885.05 | 452.11 Thousand |
| 16 Dec, 2024 | 1812.75 | 1897.0 | 1785.9 | 1887.6 | 585.46 Thousand |
| 13 Dec, 2024 | 1819.8 | 1827.45 | 1781.0 | 1812.75 | 161.83 Thousand |
| 12 Dec, 2024 | 1842.0 | 1855.2 | 1814.4 | 1823.7 | 152.67 Thousand |
| 11 Dec, 2024 | 1838.0 | 1856.45 | 1811.05 | 1838.6 | 182.4 Thousand |
| 10 Dec, 2024 | 1870.0 | 1878.0 | 1816.55 | 1835.45 | 219.34 Thousand |
| 09 Dec, 2024 | 1918.3 | 1944.0 | 1855.1 | 1864.1 | 477.74 Thousand |
| 06 Dec, 2024 | 1857.4 | 1919.55 | 1846.0 | 1905.9 | 491.26 Thousand |
| 05 Dec, 2024 | 1869.95 | 1919.95 | 1822.0 | 1848.7 | 463.73 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL