VA Tech Wabag Limited (WABAG)
INR 1509.6
(-1.85%)
INR 1509.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1503.8 | 1509.3 | 1471.2 | 1494.2 | 260.2 Thousand |
| 24 Jun, 2025 | 1501.0 | 1509.0 | 1483.5 | 1489.8 | 221.98 Thousand |
| 23 Jun, 2025 | 1468.0 | 1489.4 | 1460.0 | 1481.9 | 223.62 Thousand |
| 20 Jun, 2025 | 1482.0 | 1515.9 | 1464.1 | 1474.1 | 486.95 Thousand |
| 19 Jun, 2025 | 1527.0 | 1541.3 | 1475.0 | 1484.1 | 237.36 Thousand |
| 18 Jun, 2025 | 1544.0 | 1562.0 | 1514.9 | 1523.5 | 287.91 Thousand |
| 17 Jun, 2025 | 1558.8 | 1581.2 | 1535.9 | 1546.1 | 197.3 Thousand |
| 16 Jun, 2025 | 1554.9 | 1566.7 | 1522.8 | 1558.8 | 208.47 Thousand |
| 13 Jun, 2025 | 1520.0 | 1569.5 | 1494.0 | 1554.9 | 375.35 Thousand |
| 12 Jun, 2025 | 1585.0 | 1638.0 | 1565.3 | 1573.9 | 496.28 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL