VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1416.15 | 1442.15 | 1381.85 | 1435.9 | 317.06 Thousand |
| 01 Apr, 2025 | 1440.0 | 1463.15 | 1404.0 | 1408.15 | 333.21 Thousand |
| 28 Mar, 2025 | 1482.0 | 1514.85 | 1443.65 | 1454.65 | 573.34 Thousand |
| 27 Mar, 2025 | 1467.6 | 1484.15 | 1405.3 | 1472.55 | 573.46 Thousand |
| 26 Mar, 2025 | 1491.0 | 1514.0 | 1460.0 | 1467.1 | 811.11 Thousand |
| 25 Mar, 2025 | 1574.45 | 1576.65 | 1476.0 | 1490.6 | 811.15 Thousand |
| 24 Mar, 2025 | 1537.0 | 1615.0 | 1537.0 | 1565.4 | 817.95 Thousand |
| 21 Mar, 2025 | 1398.95 | 1533.0 | 1391.9 | 1513.25 | 1.73 Million |
| 20 Mar, 2025 | 1416.0 | 1433.35 | 1377.0 | 1383.9 | 257.35 Thousand |
| 19 Mar, 2025 | 1401.0 | 1419.85 | 1386.85 | 1394.2 | 361.36 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST