VA Tech Wabag Limited (WABAG)
INR 1518.7
(0.26%)
INR 1518.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1892.3 | 1892.3 | 1693.3 | 1710.0 | 902.15 Thousand |
| 18 Oct, 2024 | 1768.05 | 1905.65 | 1680.05 | 1871.15 | 1.89 Million |
| 17 Oct, 2024 | 1800.75 | 1827.65 | 1740.55 | 1777.9 | 801.65 Thousand |
| 16 Oct, 2024 | 1709.8 | 1798.85 | 1704.75 | 1785.5 | 721.4 Thousand |
| 15 Oct, 2024 | 1680.9 | 1744.2 | 1675.15 | 1704.75 | 1.05 Million |
| 14 Oct, 2024 | 1565.1 | 1694.4 | 1565.1 | 1672.0 | 994.92 Thousand |
| 11 Oct, 2024 | 1547.95 | 1577.4 | 1536.85 | 1562.45 | 349.18 Thousand |
| 10 Oct, 2024 | 1498.4 | 1569.0 | 1497.95 | 1544.4 | 669.91 Thousand |
| 09 Oct, 2024 | 1460.0 | 1490.0 | 1441.4 | 1469.35 | 370.34 Thousand |
| 08 Oct, 2024 | 1469.95 | 1475.0 | 1405.05 | 1450.3 | 487.99 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL