VA Tech Wabag Limited (WABAG)

INR 1522.2

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1469.95 1475.0 1405.05 1450.3 487.99 Thousand
07 Oct, 2024 1517.9 1577.9 1458.4 1472.15 618.7 Thousand
04 Oct, 2024 1512.0 1528.45 1472.25 1507.9 274.9 Thousand
03 Oct, 2024 1522.05 1529.95 1492.3 1509.7 395.49 Thousand
01 Oct, 2024 1514.6 1563.2 1505.55 1538.0 433.98 Thousand
30 Sep, 2024 1506.8 1542.0 1499.2 1510.5 419.89 Thousand
27 Sep, 2024 1479.8 1540.0 1476.25 1506.5 539.35 Thousand
26 Sep, 2024 1465.5 1494.0 1439.0 1468.25 346.22 Thousand
25 Sep, 2024 1475.0 1497.0 1451.6 1459.55 247.66 Thousand
24 Sep, 2024 1493.7 1537.8 1467.0 1470.75 327.79 Thousand