VA Tech Wabag Limited (WABAG)

INR 1574.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 1263.1 1315.0 1263.1 1285.55 723.00
19 May, 2011 1270.0 1297.0 1260.0 1290.0 685.00
18 May, 2011 1283.0 1294.5 1205.5 1289.95 819.00
17 May, 2011 1276.0 1294.5 1260.0 1280.0 587.00
16 May, 2011 1300.0 1310.0 1280.0 1280.1 1681.00
13 May, 2011 1270.0 1315.3 1255.0 1307.75 1461.00
12 May, 2011 1290.0 1299.0 1252.1 1270.0 453.00
11 May, 2011 1257.0 1317.0 1257.0 1305.0 1735.00
10 May, 2011 1258.1 1269.5 1253.0 1253.0 272.00
09 May, 2011 1271.0 1300.0 1237.65 1300.0 1187.00