VA Tech Wabag Limited (WABAG)

INR 1574.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 1276.0 1276.0 1220.0 1240.0 1240.00
20 Apr, 2011 1245.7 1245.7 1211.0 1230.0 966.00
19 Apr, 2011 1249.55 1249.55 1211.1 1237.0 747.00
18 Apr, 2011 1250.0 1250.0 1180.05 1195.0 1310.00
15 Apr, 2011 1277.5 1277.5 1151.4 1225.1 1182.00
13 Apr, 2011 1277.0 1279.9 1240.0 1250.0 1065.00
11 Apr, 2011 1278.3 1278.3 1250.0 1270.0 682.00
08 Apr, 2011 1299.0 1310.0 1231.2 1246.8 3938.00
07 Apr, 2011 1275.0 1324.0 1267.25 1297.0 3308.00
06 Apr, 2011 1294.9 1294.9 1213.1 1280.0 776.00