VA Tech Wabag Limited (WABAG)

INR 1518.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 395.15 403.0 395.15 396.0 474.00
21 May, 2012 393.1 407.95 393.0 393.0 6244.00
18 May, 2012 393.0 403.0 381.55 401.7 448.00
17 May, 2012 403.5 404.5 393.3 399.8 1177.00
16 May, 2012 410.0 413.6 391.2 411.0 3235.00
15 May, 2012 405.0 414.9 401.25 414.85 14.98 Thousand
14 May, 2012 407.0 412.0 399.0 403.0 940.00
11 May, 2012 396.2 414.0 396.2 413.0 966.00
10 May, 2012 425.55 425.55 405.0 414.0 4540.00
09 May, 2012 416.1 424.95 415.0 419.0 1074.00