VA Tech Wabag Limited (WABAG)
INR 1523.6
(-1.19%)
INR 1523.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 432.1 | 439.0 | 418.0 | 418.0 | 3071.00 |
| 23 Feb, 2012 | 439.75 | 446.15 | 427.7 | 432.05 | 155.61 Thousand |
| 22 Feb, 2012 | 454.0 | 472.5 | 438.5 | 440.1 | 85.55 Thousand |
| 21 Feb, 2012 | 434.0 | 455.0 | 421.3 | 450.0 | 26.97 Thousand |
| 17 Feb, 2012 | 423.8 | 433.0 | 418.0 | 420.0 | 16.42 Thousand |
| 16 Feb, 2012 | 410.0 | 419.0 | 405.6 | 407.1 | 3268.00 |
| 15 Feb, 2012 | 409.9 | 422.1 | 405.0 | 421.0 | 16.73 Thousand |
| 14 Feb, 2012 | 382.0 | 414.0 | 382.0 | 408.95 | 20.37 Thousand |
| 13 Feb, 2012 | 374.8 | 386.95 | 365.0 | 373.5 | 33.02 Thousand |
| 10 Feb, 2012 | 390.0 | 403.95 | 368.5 | 374.5 | 11.05 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL