VA Tech Wabag Limited (WABAG)

INR 1616.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 1669.95 1678.7 1645.0 1645.0 7968.00
22 Nov, 2010 1680.0 1687.0 1650.0 1663.75 10.65 Thousand
19 Nov, 2010 1656.0 1676.0 1645.0 1667.9 15.11 Thousand
18 Nov, 2010 1691.0 1698.7 1622.05 1660.0 33.19 Thousand
16 Nov, 2010 1673.1 1693.0 1635.0 1655.0 35 Thousand
15 Nov, 2010 1689.4 1744.0 1660.05 1667.0 91.78 Thousand
12 Nov, 2010 1658.4 1699.0 1651.0 1684.0 14.82 Thousand
11 Nov, 2010 1675.0 1682.0 1651.25 1664.8 37.14 Thousand
10 Nov, 2010 1709.0 1739.0 1652.25 1656.25 54.31 Thousand
09 Nov, 2010 1651.0 1774.0 1650.0 1705.0 158.86 Thousand