VA Tech Wabag Limited (WABAG)
INR 1610.9
(0.06%)
INR 1610.9
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 355.85 | 358.9 | 353.0 | 356.0 | 2859.00 |
| 05 Dec, 2011 | 350.0 | 353.65 | 340.4 | 350.2 | 2612.00 |
| 02 Dec, 2011 | 344.0 | 363.3 | 339.0 | 343.3 | 2676.00 |
| 01 Dec, 2011 | 348.9 | 349.0 | 337.1 | 340.0 | 131.03 Thousand |
| 30 Nov, 2011 | 337.05 | 346.65 | 337.0 | 337.0 | 994.00 |
| 29 Nov, 2011 | 340.5 | 346.9 | 338.05 | 339.0 | 961.00 |
| 28 Nov, 2011 | 333.0 | 346.0 | 329.0 | 345.0 | 7688.00 |
| 25 Nov, 2011 | 329.1 | 334.85 | 320.1 | 330.0 | 1690.00 |
| 24 Nov, 2011 | 326.0 | 341.95 | 326.0 | 329.5 | 2202.00 |
| 23 Nov, 2011 | 338.15 | 340.45 | 335.0 | 337.45 | 1388.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL