VA Tech Wabag Limited (WABAG)
INR 1518.7
(0.26%)
INR 1518.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 1496.0 | 1530.0 | 1465.0 | 1470.0 | 1781.00 |
| 15 Dec, 2010 | 1500.0 | 1535.0 | 1475.0 | 1509.9 | 10.21 Thousand |
| 14 Dec, 2010 | 1525.0 | 1538.0 | 1476.1 | 1480.0 | 5998.00 |
| 13 Dec, 2010 | 1547.0 | 1575.0 | 1440.0 | 1532.3 | 45.96 Thousand |
| 10 Dec, 2010 | 1598.0 | 1598.0 | 1564.25 | 1570.0 | 7947.00 |
| 09 Dec, 2010 | 1587.9 | 1620.0 | 1562.9 | 1570.0 | 36.81 Thousand |
| 08 Dec, 2010 | 1611.0 | 1645.0 | 1555.25 | 1562.0 | 47.81 Thousand |
| 07 Dec, 2010 | 1648.0 | 1665.0 | 1600.0 | 1625.0 | 33.56 Thousand |
| 06 Dec, 2010 | 1630.0 | 1650.0 | 1551.0 | 1634.0 | 25.26 Thousand |
| 03 Dec, 2010 | 1659.0 | 1669.0 | 1602.0 | 1610.1 | 13.25 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL