VA Tech Wabag Limited (WABAG)
INR 1640.0
(0.0%)
INR 1640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 1621.1 | 1674.0 | 1554.0 | 1649.9 | 39.79 Thousand |
| 30 Nov, 2010 | 1635.1 | 1635.1 | 1608.0 | 1624.0 | 7586.00 |
| 29 Nov, 2010 | 1656.0 | 1656.0 | 1601.1 | 1645.0 | 9704.00 |
| 26 Nov, 2010 | 1660.0 | 1670.0 | 1547.15 | 1649.0 | 17.91 Thousand |
| 25 Nov, 2010 | 1670.05 | 1704.0 | 1657.9 | 1657.9 | 15.16 Thousand |
| 24 Nov, 2010 | 1659.0 | 1685.0 | 1650.0 | 1670.0 | 10.46 Thousand |
| 23 Nov, 2010 | 1669.95 | 1678.7 | 1645.0 | 1645.0 | 7968.00 |
| 22 Nov, 2010 | 1680.0 | 1687.0 | 1650.0 | 1663.75 | 10.65 Thousand |
| 19 Nov, 2010 | 1656.0 | 1676.0 | 1645.0 | 1667.9 | 15.11 Thousand |
| 18 Nov, 2010 | 1691.0 | 1698.7 | 1622.05 | 1660.0 | 33.19 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL