VA Tech Wabag Limited (WABAG)

INR 1593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 1635.1 1635.1 1608.0 1624.0 7586.00
29 Nov, 2010 1656.0 1656.0 1601.1 1645.0 9704.00
26 Nov, 2010 1660.0 1670.0 1547.15 1649.0 17.91 Thousand
25 Nov, 2010 1670.05 1704.0 1657.9 1657.9 15.16 Thousand
24 Nov, 2010 1659.0 1685.0 1650.0 1670.0 10.46 Thousand
23 Nov, 2010 1669.95 1678.7 1645.0 1645.0 7968.00
22 Nov, 2010 1680.0 1687.0 1650.0 1663.75 10.65 Thousand
19 Nov, 2010 1656.0 1676.0 1645.0 1667.9 15.11 Thousand
18 Nov, 2010 1691.0 1698.7 1622.05 1660.0 33.19 Thousand
16 Nov, 2010 1673.1 1693.0 1635.0 1655.0 35 Thousand