VA Tech Wabag Limited (WABAG)
INR 1607.6
(-0.95%)
INR 1607.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 1509.0 | 1509.0 | 1445.0 | 1455.0 | 2684.00 |
| 14 Jan, 2011 | 1500.0 | 1514.9 | 1477.25 | 1500.0 | 5857.00 |
| 13 Jan, 2011 | 1481.0 | 1548.9 | 1480.0 | 1505.0 | 3050.00 |
| 12 Jan, 2011 | 1470.0 | 1492.0 | 1461.0 | 1480.0 | 14.82 Thousand |
| 11 Jan, 2011 | 1471.0 | 1501.0 | 1461.2 | 1470.0 | 4277.00 |
| 10 Jan, 2011 | 1490.0 | 1505.0 | 1460.15 | 1476.2 | 2273.00 |
| 07 Jan, 2011 | 1528.0 | 1530.0 | 1480.3 | 1480.3 | 1092.00 |
| 06 Jan, 2011 | 1530.0 | 1544.7 | 1520.0 | 1530.1 | 446.00 |
| 05 Jan, 2011 | 1554.85 | 1569.0 | 1530.0 | 1530.0 | 684.00 |
| 04 Jan, 2011 | 1568.0 | 1578.0 | 1538.5 | 1550.0 | 3326.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL