VA Tech Wabag Limited (WABAG)
INR 1607.6
(-0.95%)
INR 1607.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2011 | 1379.9 | 1379.9 | 1317.0 | 1317.0 | 441.00 |
| 14 Feb, 2011 | 1380.0 | 1400.0 | 1301.05 | 1341.0 | 30.73 Thousand |
| 11 Feb, 2011 | 1336.1 | 1341.0 | 1251.55 | 1300.0 | 12.56 Thousand |
| 10 Feb, 2011 | 1305.0 | 1350.0 | 1285.3 | 1350.0 | 11.29 Thousand |
| 09 Feb, 2011 | 1310.0 | 1329.8 | 1310.0 | 1320.0 | 45.76 Thousand |
| 08 Feb, 2011 | 1369.0 | 1390.0 | 1211.4 | 1310.0 | 18.86 Thousand |
| 07 Feb, 2011 | 1370.0 | 1408.0 | 1359.0 | 1388.0 | 611.00 |
| 04 Feb, 2011 | 1434.95 | 1434.95 | 1380.0 | 1393.0 | 889.00 |
| 03 Feb, 2011 | 1390.0 | 1451.0 | 1382.0 | 1390.0 | 8422.00 |
| 02 Feb, 2011 | 1380.0 | 1410.0 | 1359.0 | 1400.0 | 1411.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL