VA Tech Wabag Limited (WABAG)
INR 1593.0
(0.0%)
INR 1593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1372.5 | 1373.5 | 1326.1 | 1334.8 | 350.01 Thousand |
| 28 Apr, 2025 | 1340.0 | 1388.8 | 1329.6 | 1347.9 | 444.18 Thousand |
| 25 Apr, 2025 | 1431.3 | 1435.0 | 1350.0 | 1368.6 | 479.91 Thousand |
| 24 Apr, 2025 | 1441.6 | 1450.0 | 1410.5 | 1436.9 | 389.3 Thousand |
| 23 Apr, 2025 | 1435.0 | 1456.4 | 1408.6 | 1439.5 | 243.15 Thousand |
| 22 Apr, 2025 | 1462.6 | 1477.7 | 1419.0 | 1426.6 | 378.91 Thousand |
| 21 Apr, 2025 | 1454.0 | 1468.5 | 1434.0 | 1462.6 | 267.5 Thousand |
| 17 Apr, 2025 | 1449.0 | 1456.3 | 1420.0 | 1433.5 | 270.32 Thousand |
| 16 Apr, 2025 | 1452.0 | 1457.7 | 1430.1 | 1444.5 | 177.94 Thousand |
| 15 Apr, 2025 | 1430.0 | 1460.0 | 1409.0 | 1442.0 | 275.14 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL