VA Tech Wabag Limited (WABAG)

INR 1593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1372.5 1373.5 1326.1 1334.8 350.01 Thousand
28 Apr, 2025 1340.0 1388.8 1329.6 1347.9 444.18 Thousand
25 Apr, 2025 1431.3 1435.0 1350.0 1368.6 479.91 Thousand
24 Apr, 2025 1441.6 1450.0 1410.5 1436.9 389.3 Thousand
23 Apr, 2025 1435.0 1456.4 1408.6 1439.5 243.15 Thousand
22 Apr, 2025 1462.6 1477.7 1419.0 1426.6 378.91 Thousand
21 Apr, 2025 1454.0 1468.5 1434.0 1462.6 267.5 Thousand
17 Apr, 2025 1449.0 1456.3 1420.0 1433.5 270.32 Thousand
16 Apr, 2025 1452.0 1457.7 1430.1 1444.5 177.94 Thousand
15 Apr, 2025 1430.0 1460.0 1409.0 1442.0 275.14 Thousand