VA Tech Wabag Limited (WABAG)
INR 1574.7
(-0.08%)
INR 1574.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1613.7 | 1616.2 | 1575.9 | 1586.0 | 298.38 Thousand |
| 05 Jun, 2025 | 1621.4 | 1640.0 | 1603.0 | 1611.0 | 248.39 Thousand |
| 04 Jun, 2025 | 1604.8 | 1643.7 | 1603.9 | 1621.4 | 325.65 Thousand |
| 03 Jun, 2025 | 1655.0 | 1658.3 | 1595.1 | 1604.7 | 306.84 Thousand |
| 02 Jun, 2025 | 1624.8 | 1658.7 | 1589.3 | 1648.7 | 366.4 Thousand |
| 30 May, 2025 | 1640.0 | 1648.7 | 1615.0 | 1628.5 | 313.82 Thousand |
| 29 May, 2025 | 1630.0 | 1664.2 | 1614.4 | 1635.4 | 393.04 Thousand |
| 28 May, 2025 | 1579.0 | 1680.0 | 1579.0 | 1638.2 | 1.22 Million |
| 27 May, 2025 | 1570.0 | 1608.0 | 1564.1 | 1575.5 | 430.93 Thousand |
| 26 May, 2025 | 1554.2 | 1584.0 | 1523.4 | 1568.2 | 412.91 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL