VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1347.0 | 1399.0 | 1335.45 | 1390.35 | 361.83 Thousand |
| 17 Mar, 2025 | 1337.0 | 1349.9 | 1325.0 | 1335.35 | 223.34 Thousand |
| 13 Mar, 2025 | 1350.0 | 1356.0 | 1324.0 | 1327.3 | 282.65 Thousand |
| 12 Mar, 2025 | 1357.7 | 1370.45 | 1318.2 | 1324.15 | 328.5 Thousand |
| 11 Mar, 2025 | 1335.0 | 1372.5 | 1319.0 | 1350.35 | 328.51 Thousand |
| 10 Mar, 2025 | 1379.75 | 1437.9 | 1344.4 | 1353.9 | 556.8 Thousand |
| 07 Mar, 2025 | 1351.0 | 1384.95 | 1345.0 | 1370.85 | 239.75 Thousand |
| 06 Mar, 2025 | 1370.0 | 1402.0 | 1342.0 | 1350.2 | 380.08 Thousand |
| 05 Mar, 2025 | 1311.2 | 1361.45 | 1305.05 | 1356.05 | 351.3 Thousand |
| 04 Mar, 2025 | 1259.05 | 1306.25 | 1239.9 | 1298.9 | 351.58 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST