VA Tech Wabag Limited (WABAG)
INR 1584.3
(3.75%)
INR 1584.3
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1570.0 | 1608.0 | 1564.1 | 1575.5 | 430.93 Thousand |
| 26 May, 2025 | 1554.2 | 1584.0 | 1523.4 | 1568.2 | 412.91 Thousand |
| 23 May, 2025 | 1543.3 | 1596.8 | 1533.8 | 1552.0 | 1.02 Million |
| 22 May, 2025 | 1489.0 | 1557.0 | 1470.0 | 1526.2 | 3.62 Million |
| 21 May, 2025 | 1396.1 | 1420.0 | 1365.1 | 1409.2 | 416.27 Thousand |
| 20 May, 2025 | 1444.8 | 1470.0 | 1390.0 | 1396.1 | 292.97 Thousand |
| 19 May, 2025 | 1426.9 | 1463.7 | 1425.1 | 1440.1 | 253.05 Thousand |
| 16 May, 2025 | 1428.4 | 1431.0 | 1406.0 | 1426.9 | 209.27 Thousand |
| 15 May, 2025 | 1386.1 | 1434.8 | 1383.2 | 1419.4 | 303.03 Thousand |
| 14 May, 2025 | 1362.0 | 1407.2 | 1362.0 | 1386.1 | 225.08 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL