VA Tech Wabag Limited (WABAG)
INR 1584.3
(3.75%)
INR 1584.3
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1344.4 | 1387.2 | 1344.2 | 1363.9 | 156.94 Thousand |
| 12 May, 2025 | 1324.0 | 1372.1 | 1324.0 | 1361.7 | 319.25 Thousand |
| 09 May, 2025 | 1250.0 | 1282.0 | 1250.0 | 1273.2 | 303.77 Thousand |
| 08 May, 2025 | 1313.0 | 1347.0 | 1285.0 | 1292.9 | 161.58 Thousand |
| 07 May, 2025 | 1252.0 | 1325.3 | 1250.0 | 1313.0 | 285.18 Thousand |
| 06 May, 2025 | 1322.0 | 1338.5 | 1275.4 | 1282.6 | 270.24 Thousand |
| 05 May, 2025 | 1312.0 | 1326.6 | 1295.0 | 1322.0 | 161.13 Thousand |
| 02 May, 2025 | 1290.0 | 1317.8 | 1263.3 | 1302.6 | 314.01 Thousand |
| 30 Apr, 2025 | 1334.8 | 1340.7 | 1282.0 | 1285.1 | 395.46 Thousand |
| 29 Apr, 2025 | 1372.5 | 1373.5 | 1326.1 | 1334.8 | 350.01 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL