VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1315.95 | 1332.95 | 1218.0 | 1268.15 | 577.71 Thousand |
| 28 Feb, 2025 | 1322.5 | 1322.5 | 1259.7 | 1303.5 | 493.44 Thousand |
| 27 Feb, 2025 | 1388.0 | 1394.0 | 1330.1 | 1344.25 | 297.79 Thousand |
| 25 Feb, 2025 | 1411.4 | 1451.0 | 1376.0 | 1382.9 | 295.75 Thousand |
| 24 Feb, 2025 | 1409.95 | 1447.0 | 1386.1 | 1403.15 | 367.68 Thousand |
| 21 Feb, 2025 | 1410.0 | 1455.8 | 1403.5 | 1434.1 | 658.92 Thousand |
| 20 Feb, 2025 | 1335.0 | 1415.0 | 1333.0 | 1400.7 | 515.07 Thousand |
| 19 Feb, 2025 | 1280.0 | 1356.9 | 1268.3 | 1346.55 | 583.27 Thousand |
| 18 Feb, 2025 | 1306.45 | 1310.95 | 1244.75 | 1298.6 | 667.2 Thousand |
| 17 Feb, 2025 | 1373.8 | 1386.0 | 1300.0 | 1304.75 | 765.86 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST