Walchandnagar Industries Limited (WALCHANNAG)

INR 178.24

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 311.5 324.55 310.3 324.55 138.43 Thousand
12 Sep, 2024 316.5 316.5 306.3 309.1 222.54 Thousand
11 Sep, 2024 326.9 326.9 310.5 313.0 216.38 Thousand
10 Sep, 2024 310.0 325.4 310.0 321.4 296.13 Thousand
09 Sep, 2024 316.85 316.85 304.8 311.65 267.64 Thousand
06 Sep, 2024 322.75 322.75 309.0 313.75 276.9 Thousand
05 Sep, 2024 323.6 326.45 317.85 319.65 243.37 Thousand
04 Sep, 2024 320.0 332.8 319.95 321.8 466.17 Thousand
03 Sep, 2024 328.95 335.25 320.25 321.85 329.05 Thousand
02 Sep, 2024 341.8 343.0 323.0 326.15 616.81 Thousand