INR 178.24
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 311.5 | 324.55 | 310.3 | 324.55 | 138.43 Thousand |
12 Sep, 2024 | 316.5 | 316.5 | 306.3 | 309.1 | 222.54 Thousand |
11 Sep, 2024 | 326.9 | 326.9 | 310.5 | 313.0 | 216.38 Thousand |
10 Sep, 2024 | 310.0 | 325.4 | 310.0 | 321.4 | 296.13 Thousand |
09 Sep, 2024 | 316.85 | 316.85 | 304.8 | 311.65 | 267.64 Thousand |
06 Sep, 2024 | 322.75 | 322.75 | 309.0 | 313.75 | 276.9 Thousand |
05 Sep, 2024 | 323.6 | 326.45 | 317.85 | 319.65 | 243.37 Thousand |
04 Sep, 2024 | 320.0 | 332.8 | 319.95 | 321.8 | 466.17 Thousand |
03 Sep, 2024 | 328.95 | 335.25 | 320.25 | 321.85 | 329.05 Thousand |
02 Sep, 2024 | 341.8 | 343.0 | 323.0 | 326.15 | 616.81 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG