Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 305.0 | 315.0 | 304.0 | 306.85 | 206.4 Thousand |
| 25 Sep, 2024 | 311.6 | 313.05 | 302.1 | 304.8 | 195.08 Thousand |
| 24 Sep, 2024 | 320.8 | 320.8 | 307.0 | 308.9 | 226.4 Thousand |
| 23 Sep, 2024 | 315.25 | 325.5 | 306.45 | 320.0 | 558.18 Thousand |
| 20 Sep, 2024 | 304.7 | 315.55 | 299.75 | 315.25 | 641.66 Thousand |
| 19 Sep, 2024 | 314.9 | 316.7 | 292.0 | 300.55 | 413.32 Thousand |
| 18 Sep, 2024 | 316.75 | 318.9 | 303.05 | 307.0 | 265.93 Thousand |
| 17 Sep, 2024 | 328.0 | 329.3 | 311.25 | 315.5 | 302.38 Thousand |
| 16 Sep, 2024 | 340.75 | 340.75 | 310.55 | 325.15 | 638.19 Thousand |
| 13 Sep, 2024 | 311.5 | 324.55 | 310.3 | 324.55 | 138.43 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG