Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 322.6 | 332.2 | 317.0 | 328.8 | 324.97 Thousand |
| 10 Oct, 2024 | 324.0 | 328.4 | 316.4 | 319.6 | 323.13 Thousand |
| 09 Oct, 2024 | 308.4 | 324.0 | 305.05 | 316.2 | 539.02 Thousand |
| 08 Oct, 2024 | 272.15 | 308.1 | 272.0 | 308.1 | 734.2 Thousand |
| 07 Oct, 2024 | 299.7 | 302.9 | 280.1 | 280.1 | 248.04 Thousand |
| 04 Oct, 2024 | 288.7 | 303.1 | 285.0 | 294.85 | 412.75 Thousand |
| 03 Oct, 2024 | 292.35 | 302.7 | 286.35 | 288.7 | 374.46 Thousand |
| 01 Oct, 2024 | 306.8 | 313.65 | 300.1 | 301.4 | 104.01 Thousand |
| 30 Sep, 2024 | 300.35 | 308.4 | 296.6 | 306.8 | 207.23 Thousand |
| 27 Sep, 2024 | 306.85 | 312.0 | 301.0 | 302.15 | 117.66 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG