Walchandnagar Industries Limited (WALCHANNAG)
INR 183.9
(-3.67%)
INR 183.9
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 266.3 | 272.39 | 259.4 | 263.6 | 1.5 Million |
| 10 Jun, 2025 | 264.3 | 277.75 | 262.61 | 265.8 | 1.48 Million |
| 09 Jun, 2025 | 253.7 | 266.0 | 253.7 | 262.47 | 1.18 Million |
| 06 Jun, 2025 | 239.14 | 263.23 | 239.14 | 251.07 | 2.86 Million |
| 05 Jun, 2025 | 238.55 | 245.01 | 236.15 | 237.68 | 1.02 Million |
| 04 Jun, 2025 | 223.0 | 239.4 | 223.0 | 237.07 | 1.22 Million |
| 03 Jun, 2025 | 232.45 | 232.75 | 221.5 | 223.22 | 635.33 Thousand |
| 02 Jun, 2025 | 236.89 | 239.23 | 228.5 | 230.72 | 733.29 Thousand |
| 30 May, 2025 | 218.35 | 239.0 | 217.4 | 235.32 | 3.23 Million |
| 29 May, 2025 | 216.2 | 221.0 | 215.13 | 217.28 | 442.53 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG