Walchandnagar Industries Limited (WALCHANNAG)

INR 183.75

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 92.0 94.0 91.0 94.0 500.00
26 Jun, 1997 93.2 97.8 93.05 93.05 11.2 Thousand
25 Jun, 1997 92.0 92.0 92.0 92.0 100.00
24 Jun, 1997 98.2 98.2 95.0 95.1 650.00
23 Jun, 1997 95.5 95.5 92.6 95.5 200.00
20 Jun, 1997 95.0 98.4 95.0 98.0 500.00
19 Jun, 1997 95.0 95.0 93.0 95.0 350.00
18 Jun, 1997 91.0 92.5 90.0 92.5 500.00
17 Jun, 1997 84.75 85.0 84.0 85.0 650.00
16 Jun, 1997 82.0 91.6 82.0 83.9 2050.00