Walchandnagar Industries Limited (WALCHANNAG)
INR 183.75
(2.66%)
INR 183.75
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1997 | 92.0 | 92.0 | 92.0 | 92.0 | 50.00 |
| 29 May, 1997 | 91.75 | 94.75 | 90.6 | 91.05 | 750.00 |
| 28 May, 1997 | 97.0 | 97.0 | 92.25 | 96.5 | 1200.00 |
| 27 May, 1997 | 106.5 | 106.5 | 100.0 | 100.0 | 600.00 |
| 26 May, 1997 | 113.0 | 113.0 | 109.0 | 110.5 | 450.00 |
| 23 May, 1997 | 118.0 | 120.0 | 118.0 | 118.0 | 150.00 |
| 22 May, 1997 | 120.1 | 120.1 | 120.1 | 120.1 | 100.00 |
| 21 May, 1997 | 124.95 | 124.95 | 124.9 | 124.9 | 150.00 |
| 20 May, 1997 | 127.0 | 127.95 | 126.05 | 126.05 | 600.00 |
| 19 May, 1997 | 127.0 | 128.9 | 127.0 | 128.9 | 150.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG