Walchandnagar Industries Limited (WALCHANNAG)

INR 183.75

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 97.0 97.0 88.0 88.0 2500.00
12 Jun, 1997 95.0 99.0 95.0 96.0 900.00
11 Jun, 1997 97.1 97.1 96.0 96.0 350.00
10 Jun, 1997 98.0 98.0 96.05 96.05 300.00
09 Jun, 1997 100.0 100.0 99.0 100.0 500.00
06 Jun, 1997 103.95 103.95 100.5 100.5 350.00
05 Jun, 1997 101.95 101.95 101.95 101.95 50.00
04 Jun, 1997 100.0 100.0 99.0 99.0 600.00
03 Jun, 1997 100.0 105.0 97.05 97.05 800.00
02 Jun, 1997 99.05 99.5 99.0 99.5 200.00