Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1996 | 158.0 | 161.5 | 153.75 | 157.0 | 2050.00 |
| 09 Dec, 1996 | 158.75 | 159.0 | 156.5 | 159.0 | 450.00 |
| 06 Dec, 1996 | 158.1 | 158.9 | 158.05 | 158.75 | 550.00 |
| 05 Dec, 1996 | 158.5 | 158.5 | 156.0 | 158.5 | 1000.00 |
| 04 Dec, 1996 | 160.0 | 160.0 | 153.0 | 156.05 | 1500.00 |
| 03 Dec, 1996 | 163.0 | 163.0 | 155.25 | 158.0 | 900.00 |
| 02 Dec, 1996 | 161.0 | 168.9 | 161.0 | 164.0 | 1500.00 |
| 29 Nov, 1996 | 165.25 | 166.0 | 164.05 | 166.0 | 450.00 |
| 28 Nov, 1996 | 166.75 | 166.95 | 162.1 | 162.1 | 1200.00 |
| 27 Nov, 1996 | 153.0 | 158.5 | 152.05 | 158.5 | 700.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG