Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1997 | 187.0 | 187.0 | 185.0 | 187.0 | 600.00 |
| 10 Jan, 1997 | 187.25 | 191.95 | 187.25 | 187.25 | 350.00 |
| 09 Jan, 1997 | 187.0 | 187.0 | 186.5 | 186.5 | 150.00 |
| 08 Jan, 1997 | 189.9 | 189.95 | 187.0 | 187.0 | 700.00 |
| 07 Jan, 1997 | 187.55 | 192.0 | 182.55 | 182.55 | 3750.00 |
| 06 Jan, 1997 | 188.0 | 192.0 | 186.6 | 190.0 | 2300.00 |
| 03 Jan, 1997 | 187.0 | 190.0 | 186.0 | 190.0 | 1400.00 |
| 02 Jan, 1997 | 192.0 | 192.0 | 186.0 | 186.35 | 1650.00 |
| 01 Jan, 1997 | 193.6 | 193.75 | 191.15 | 191.15 | 650.00 |
| 31 Dec, 1996 | 193.0 | 195.0 | 192.0 | 192.0 | 1700.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG