Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1996 | 188.25 | 188.25 | 187.0 | 187.0 | 400.00 |
| 10 Nov, 1996 | 198.0 | 198.0 | 197.0 | 197.0 | 100.00 |
| 08 Nov, 1996 | 190.0 | 196.75 | 190.0 | 196.75 | 150.00 |
| 07 Nov, 1996 | 185.0 | 185.6 | 185.0 | 185.55 | 250.00 |
| 06 Nov, 1996 | 178.0 | 182.0 | 178.0 | 182.0 | 150.00 |
| 05 Nov, 1996 | 184.0 | 184.0 | 183.2 | 184.0 | 400.00 |
| 04 Nov, 1996 | 187.5 | 188.0 | 186.85 | 186.85 | 200.00 |
| 01 Nov, 1996 | 191.25 | 191.25 | 191.25 | 191.25 | 50.00 |
| 31 Oct, 1996 | 192.0 | 192.5 | 190.0 | 192.5 | 350.00 |
| 29 Oct, 1996 | 192.0 | 194.0 | 190.0 | 193.0 | 1300.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG