Walchandnagar Industries Limited (WALCHANNAG)
INR 183.58
(-0.23%)
INR 183.58
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 180.7 | 180.7 | 175.0 | 180.0 | 900.00 |
| 07 Oct, 1996 | 181.0 | 183.5 | 181.0 | 181.0 | 350.00 |
| 04 Oct, 1996 | 185.0 | 185.0 | 185.0 | 185.0 | 100.00 |
| 03 Oct, 1996 | 180.0 | 188.0 | 175.0 | 188.0 | 550.00 |
| 01 Oct, 1996 | 188.25 | 188.25 | 184.0 | 187.75 | 900.00 |
| 30 Sep, 1996 | 185.0 | 185.0 | 185.0 | 185.0 | 300.00 |
| 27 Sep, 1996 | 194.0 | 194.0 | 192.0 | 192.0 | 350.00 |
| 26 Sep, 1996 | 197.05 | 197.05 | 197.0 | 197.0 | 150.00 |
| 25 Sep, 1996 | 204.0 | 210.0 | 204.0 | 205.0 | 300.00 |
| 24 Sep, 1996 | 205.0 | 205.0 | 200.0 | 200.0 | 1400.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG