Walchandnagar Industries Limited (WALCHANNAG)
INR 183.58
(-0.23%)
INR 183.58
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 198.0 | 198.0 | 191.0 | 191.0 | 450.00 |
| 14 Feb, 1996 | 202.0 | 203.0 | 200.0 | 200.0 | 250.00 |
| 13 Feb, 1996 | 201.0 | 203.0 | 201.0 | 202.0 | 600.00 |
| 12 Feb, 1996 | 184.0 | 185.0 | 184.0 | 185.0 | 200.00 |
| 09 Feb, 1996 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 08 Feb, 1996 | 175.0 | 175.0 | 175.0 | 175.0 | 50.00 |
| 07 Feb, 1996 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 06 Feb, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 200.00 |
| 01 Feb, 1996 | 163.0 | 163.0 | 163.0 | 163.0 | 100.00 |
| 17 Jan, 1996 | 170.0 | 173.0 | 170.0 | 173.0 | 200.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG