Walchandnagar Industries Limited (WALCHANNAG)

INR 194.02

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 203.0 208.0 203.0 205.0 1050.00
20 Feb, 1996 200.25 205.0 200.25 200.25 900.00
19 Feb, 1996 191.0 200.0 190.0 200.0 950.00
16 Feb, 1996 191.35 193.0 190.0 191.0 1200.00
15 Feb, 1996 198.0 198.0 191.0 191.0 450.00
14 Feb, 1996 202.0 203.0 200.0 200.0 250.00
13 Feb, 1996 201.0 203.0 201.0 202.0 600.00
12 Feb, 1996 184.0 185.0 184.0 185.0 200.00
09 Feb, 1996 175.0 175.0 175.0 175.0 100.00
08 Feb, 1996 175.0 175.0 175.0 175.0 50.00