Walchandnagar Industries Limited (WALCHANNAG)
INR 194.02
(-1.64%)
INR 194.02
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 185.0 | 185.0 | 170.0 | 170.0 | 100.00 |
| 08 Mar, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | 100.00 |
| 06 Mar, 1996 | 180.0 | 180.0 | 179.0 | 179.0 | 450.00 |
| 04 Mar, 1996 | 182.0 | 185.0 | 180.0 | 180.0 | 1350.00 |
| 01 Mar, 1996 | 180.1 | 183.0 | 178.0 | 181.0 | 600.00 |
| 29 Feb, 1996 | 188.0 | 188.0 | 187.0 | 187.0 | 150.00 |
| 28 Feb, 1996 | 192.6 | 194.0 | 190.0 | 190.0 | 550.00 |
| 27 Feb, 1996 | 191.0 | 194.0 | 190.0 | 194.0 | 1050.00 |
| 26 Feb, 1996 | 206.0 | 206.0 | 190.0 | 190.0 | 500.00 |
| 23 Feb, 1996 | 202.3 | 202.3 | 198.0 | 200.0 | 650.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG