Walchandnagar Industries Limited (WALCHANNAG)
INR 187.77
(-3.16%)
INR 187.77
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 202.95 | 202.95 | 192.12 | 192.91 | 472.94 Thousand |
| 25 Apr, 2025 | 194.51 | 205.0 | 178.99 | 198.1 | 1.34 Million |
| 24 Apr, 2025 | 195.0 | 202.11 | 193.25 | 194.46 | 330.23 Thousand |
| 23 Apr, 2025 | 199.95 | 201.77 | 192.5 | 194.57 | 474.76 Thousand |
| 22 Apr, 2025 | 202.99 | 203.0 | 196.01 | 197.76 | 484.49 Thousand |
| 21 Apr, 2025 | 201.95 | 207.07 | 195.06 | 199.26 | 492.6 Thousand |
| 17 Apr, 2025 | 196.4 | 209.0 | 195.06 | 200.66 | 1.07 Million |
| 16 Apr, 2025 | 177.5 | 195.04 | 177.5 | 195.04 | 1.57 Million |
| 15 Apr, 2025 | 179.71 | 181.0 | 174.2 | 177.31 | 341 Thousand |
| 11 Apr, 2025 | 175.96 | 177.8 | 169.51 | 172.44 | 391.68 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG