Walchandnagar Industries Limited (WALCHANNAG)
INR 174.27
(-0.53%)
INR 174.27
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 223.0 | 239.4 | 223.0 | 237.07 | 1.22 Million |
| 03 Jun, 2025 | 232.45 | 232.75 | 221.5 | 223.22 | 635.33 Thousand |
| 02 Jun, 2025 | 236.89 | 239.23 | 228.5 | 230.72 | 733.29 Thousand |
| 30 May, 2025 | 218.35 | 239.0 | 217.4 | 235.32 | 3.23 Million |
| 29 May, 2025 | 216.2 | 221.0 | 215.13 | 217.28 | 442.53 Thousand |
| 28 May, 2025 | 214.4 | 220.01 | 211.83 | 214.85 | 693.02 Thousand |
| 27 May, 2025 | 209.65 | 217.7 | 207.2 | 213.47 | 598.38 Thousand |
| 26 May, 2025 | 203.35 | 213.7 | 201.97 | 208.94 | 634.6 Thousand |
| 23 May, 2025 | 199.0 | 214.09 | 196.35 | 202.48 | 1.31 Million |
| 22 May, 2025 | 211.0 | 215.0 | 206.29 | 209.92 | 469.86 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG