Walchandnagar Industries Limited (WALCHANNAG)
INR 184.47
(0.42%)
INR 184.47
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 201.95 | 207.07 | 195.06 | 199.26 | 492.6 Thousand |
| 17 Apr, 2025 | 196.4 | 209.0 | 195.06 | 200.66 | 1.07 Million |
| 16 Apr, 2025 | 177.5 | 195.04 | 177.5 | 195.04 | 1.57 Million |
| 15 Apr, 2025 | 179.71 | 181.0 | 174.2 | 177.31 | 341 Thousand |
| 11 Apr, 2025 | 175.96 | 177.8 | 169.51 | 172.44 | 391.68 Thousand |
| 09 Apr, 2025 | 168.0 | 171.81 | 160.67 | 164.99 | 382.3 Thousand |
| 08 Apr, 2025 | 164.8 | 173.19 | 163.0 | 170.85 | 1.09 Million |
| 07 Apr, 2025 | 153.34 | 161.39 | 153.34 | 157.45 | 790.47 Thousand |
| 04 Apr, 2025 | 188.31 | 188.31 | 170.38 | 170.38 | 1.67 Million |
| 03 Apr, 2025 | 170.4 | 179.35 | 170.0 | 179.35 | 565.3 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG