Wanbury Limited (WANBURY.NS)
INR 239.66
(1.2%)
INR 239.66
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 140.0 | 142.45 | 140.0 | 142.45 | 126.1 Thousand |
| 16 Jan, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 216.82 Thousand |
| 15 Jan, 2024 | 137.2 | 137.25 | 137.2 | 137.25 | 8184.00 |
| 12 Jan, 2024 | 132.0 | 134.6 | 132.0 | 134.6 | 139.58 Thousand |
| 11 Jan, 2024 | 132.9 | 132.9 | 128.4 | 132.0 | 126.42 Thousand |
| 10 Jan, 2024 | 135.65 | 135.65 | 131.0 | 131.0 | 98.29 Thousand |
| 09 Jan, 2024 | 133.05 | 133.05 | 133.0 | 133.0 | 225.18 Thousand |
| 08 Jan, 2024 | 130.55 | 130.55 | 130.45 | 130.45 | 29.13 Thousand |
| 05 Jan, 2024 | 128.9 | 130.0 | 128.0 | 128.0 | 21.61 Thousand |
| 04 Jan, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 20.87 Thousand |
3993
JAYUSH
MEGASOFT
NXMH
NXT
TORNTPOWER