Wanbury Limited (WANBURY.NS)

INR 239.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 110.7 110.7 110.7 110.7 133.74 Thousand
04 Dec, 2023 108.55 108.55 108.55 108.55 6640.00
01 Dec, 2023 106.45 106.45 106.45 106.45 3660.00
30 Nov, 2023 104.4 104.4 104.4 104.4 3450.00
29 Nov, 2023 102.4 102.4 102.4 102.4 805.00
28 Nov, 2023 100.4 100.4 100.4 100.4 7657.00
24 Nov, 2023 98.45 98.45 98.45 98.45 4813.00
23 Nov, 2023 96.55 96.55 96.55 96.55 4835.00
22 Nov, 2023 94.7 94.7 94.7 94.7 18.12 Thousand
21 Nov, 2023 92.85 92.85 91.0 92.85 86.31 Thousand