Wanbury Limited (WANBURY.NS)

INR 239.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128.0 128.0 124.4 126.0 12.35 Thousand
02 Jan, 2024 130.0 130.0 125.75 125.75 25.06 Thousand
01 Jan, 2024 128.55 128.55 128.3 128.3 58.03 Thousand
29 Dec, 2023 125.8 126.1 125.8 126.05 76.26 Thousand
28 Dec, 2023 128.35 128.35 128.35 128.35 8404.00
27 Dec, 2023 136.25 136.25 130.95 130.95 15.25 Thousand
26 Dec, 2023 133.6 133.6 133.6 133.6 14.18 Thousand
22 Dec, 2023 135.6 135.6 131.0 131.0 76.51 Thousand
21 Dec, 2023 132.0 133.9 132.0 132.95 22.09 Thousand
20 Dec, 2023 128.65 132.6 128.65 131.7 139.04 Thousand