Wanbury Limited (WANBURY.NS)
INR 239.66
(1.2%)
INR 239.66
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 134.6 | 134.6 | 130.0 | 130.0 | 118.73 Thousand |
| 18 Dec, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 4610.00 |
| 15 Dec, 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 13.09 Thousand |
| 14 Dec, 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 16.76 Thousand |
| 13 Dec, 2023 | 124.5 | 124.5 | 124.45 | 124.5 | 14.04 Thousand |
| 12 Dec, 2023 | 122.1 | 122.1 | 122.1 | 122.1 | 2517.00 |
| 11 Dec, 2023 | 119.75 | 119.75 | 119.75 | 119.75 | 2739.00 |
| 08 Dec, 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 3953.00 |
| 07 Dec, 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 2036.00 |
| 06 Dec, 2023 | 112.9 | 112.9 | 112.9 | 112.9 | 2332.00 |
3993
JAYUSH
MEGASOFT
NXMH
NXT
TORNTPOWER