Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1199.9 | 1259.85 | 1160.0 | 1259.85 | 3892.00 |
| 22 Jan, 2025 | 1242.0 | 1250.0 | 1186.35 | 1199.9 | 5182.00 |
| 21 Jan, 2025 | 1249.8 | 1270.0 | 1240.0 | 1248.75 | 2437.00 |
| 20 Jan, 2025 | 1233.1 | 1289.95 | 1233.1 | 1263.95 | 5653.00 |
| 17 Jan, 2025 | 1329.95 | 1339.9 | 1256.65 | 1298.0 | 3953.00 |
| 16 Jan, 2025 | 1386.95 | 1386.95 | 1317.85 | 1320.6 | 6535.00 |
| 15 Jan, 2025 | 1393.45 | 1416.7 | 1330.0 | 1387.2 | 4314.00 |
| 14 Jan, 2025 | 1356.0 | 1440.0 | 1356.0 | 1393.45 | 3264.00 |
| 13 Jan, 2025 | 1419.35 | 1489.4 | 1419.35 | 1419.4 | 3698.00 |
| 10 Jan, 2025 | 1517.0 | 1560.0 | 1465.0 | 1494.05 | 4058.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN