Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 960.1 | 987.8 | 940.0 | 941.0 | 1719.00 |
| 29 Apr, 2025 | 970.0 | 1005.0 | 960.0 | 970.55 | 1013.00 |
| 28 Apr, 2025 | 940.3 | 999.95 | 935.0 | 975.2 | 1101.00 |
| 25 Apr, 2025 | 1021.0 | 1021.0 | 970.0 | 971.85 | 2702.00 |
| 24 Apr, 2025 | 990.0 | 1025.0 | 983.7 | 1021.05 | 3364.00 |
| 23 Apr, 2025 | 988.55 | 988.55 | 950.0 | 977.35 | 1714.00 |
| 22 Apr, 2025 | 960.3 | 985.0 | 930.2 | 969.15 | 2252.00 |
| 21 Apr, 2025 | 945.0 | 974.95 | 905.05 | 941.45 | 2229.00 |
| 17 Apr, 2025 | 993.9 | 993.9 | 932.0 | 946.5 | 2538.00 |
| 16 Apr, 2025 | 920.0 | 969.95 | 920.0 | 959.95 | 1887.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL